Mercados españoles cerrados en 3 hrs
IBEX 35
11.345,50 +16,50 (+0,15%) Euro Stoxx 50
5.056,10 +30,93 (+0,62%) Dólar/Euro
1,0853 +0,0026 (+0,24%) Petróleo Brent
82,57 +0,67 (+0,82%) Oro
2.371,00 -21,90 (-0,92%) Bitcoin EUR
64.418,30 -75,18 (-0,12%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1810.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01810000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 182.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240531C01810000 | 2024-05-06 1:26PM EDT | 2024-05-31 | 258.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240614C01810000 | 2024-05-06 1:26PM EDT | 2024-06-14 | 262.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240628C01810000 | 2024-04-16 10:13AM EDT | 2024-06-28 | 186.70 | 294.80 | 297.30 | 0.00 | - | 2 | 11 | 45.89% |
| RUT240920C01810000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 334.55 | 0.00 | 0.00 | 0.00 | - | 1 | 420 | 0.00% |
| RUTW240930C01810000 | 2024-01-30 2:26PM EDT | 2024-09-30 | 276.43 | 316.30 | 321.00 | 0.00 | - | - | 14 | 31.66% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01810000 | 2024-05-13 1:14PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 682 | 25.00% |
| RUTW240531P01810000 | 2024-05-22 10:59AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 385 | 12.50% |
| RUTW240607P01810000 | 2024-05-22 12:06PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| RUTW240614P01810000 | 2024-05-17 12:35PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 38 | 60 | 12.50% |
| RUTW240628P01810000 | 2024-05-21 9:55AM EDT | 2024-06-28 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| RUT240719P01810000 | 2024-05-10 9:45AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| RUTW240731P01810000 | 2024-05-15 12:26PM EDT | 2024-07-31 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 6.25% |
| RUTW240830P01810000 | 2024-05-14 9:37AM EDT | 2024-08-30 | 12.62 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| RUT240920P01810000 | 2024-05-09 1:49PM EDT | 2024-09-20 | 17.08 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 6.25% |
| RUTW240930P01810000 | 2023-12-19 1:32PM EDT | 2024-09-30 | 53.47 | 64.10 | 66.30 | 0.00 | - | 3 | 9 | 36.35% |
| RUTW241231P01810000 | 2024-05-14 9:55AM EDT | 2024-12-31 | 32.82 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.